Eagle Materials - قیمت سهام

قیمت سهام
195.66
تغییر روزانه
0.12 0.06%
ماهیانه
-8.89%
سالیانه
-9.62%
Q2 پیش بینی
194.79

قیمت Chg روز سال تاریخ
American Woodmark 50.71 0.44 0.88% -36.41% 2025-06-20
A.O. Smith 62.32 -0.71 -1.12% -25.95% 2025-06-20
Armstrong World Industries 150.87 -0.47 -0.31% 31.63% 2025-06-20
Builders Firstsource 106.85 -1.13 -1.05% -26.18% 2025-06-18
Carlisle Companies 350.51 -5.03 -1.41% -15.99% 2025-06-20
Dycom Industries 232.70 -0.13 -0.06% 39.48% 2025-06-20
Eagle Materials 195.66 0.12 0.06% -9.62% 2025-06-20
Fortune Brands Innovations 49.57 0.30 0.61% -26.70% 2025-06-18
Comfort Systems USA 496.53 -2.49 -0.50% 56.98% 2025-06-20
Generac 126.05 0.63 0.50% -8.00% 2025-06-20
Graphic Packaging 21.17 -0.10 -0.45% -21.76% 2025-06-20
Granite Construction 88.71 -0.46 -0.52% 42.00% 2025-06-20
HeidelbergCement 177.60 4.10 2.36% 87.94% 2025-06-20
Installed Building Products 170.28 6.64 4.06% -13.97% 2025-06-20
Iktinos Hellas Greek Marble Industry 0.32 -0.004 -1.22% -10.01% 2025-06-20
James Hardie 36.88 -0.27 -0.73% -21.25% 2025-06-20
Holcim 93.68 1.88 2.05% 19.03% 2025-06-20
Masco 61.25 0.42 0.68% -9.71% 2025-06-20
Mohawk Industries 99.52 1.58 1.61% -11.87% 2025-06-20
Martin Marietta Materials 536.82 -1.57 -0.29% -1.33% 2025-06-20
Manitowoc 11.31 0.01 0.09% 6.20% 2025-06-20
MasTec 163.31 -1.35 -0.82% 46.30% 2025-06-20
Owens Corning 130.76 0.17 0.13% -26.42% 2025-06-20
Oshkosh 108.78 -0.84 -0.77% 1.14% 2025-06-20
Pool 286.51 1.51 0.53% -15.13% 2025-06-20
Primoris Services 74.64 -0.38 -0.51% 38.35% 2025-06-18
Sealed Air 30.34 -0.11 -0.36% -15.70% 2025-06-20
Sherwin-Williams 331.98 0.89 0.27% 10.04% 2025-06-20
Terex 45.45 0.06 0.13% -15.05% 2025-06-20
Trex 53.50 0.90 1.71% -31.42% 2025-06-20
Vulcan Materials 254.93 -2.95 -1.14% 2.74% 2025-06-20

قیمت روز سال تاریخ
US400 3013 -10.85 -0.36% 2.76% 2025-06-20