Eagle Materials - قیمت سهام

قیمت سهام
261.12
تغییر روزانه
4.19 1.63%
ماهیانه
-1.93%
سالیانه
63.22%
Q2 پیش بینی
247.48
قیمت Chg روز سال تاریخ
American Woodmark 94.43 1.06 1.14% 92.48% 2024-05-03
A.O. Smith 85.17 0.80 0.95% 21.14% 2024-05-06
Armstrong World Industries 115.61 0.44 0.38% 72.89% 2024-05-06
Beacon Roofing Supply 95.88 -1.64 -1.68% 60.15% 2024-05-03
Builders Firstsource 195.81 7.07 3.75% 83.36% 2024-05-03
Carlisle Companies 398.47 3.40 0.86% 88.03% 2024-05-06
Dycom Industries 144.03 3.90 2.78% 53.03% 2024-05-06
Eagle Materials 261.12 4.19 1.63% 63.22% 2024-05-06
Fortune Brands Innovations 73.15 1.72 2.41% 17.23% 2024-05-03
Comfort Systems USA 315.03 7.32 2.38% 112.97% 2024-05-06
Generac 136.01 2.64 1.98% 24.75% 2024-05-06
Graphic Packaging 27.09 0.23 0.86% 4.47% 2024-05-06
Granite Construction 59.39 2.13 3.72% 67.39% 2024-05-06
HeidelbergCement 96.83 1.23 1.29% 37.86% 2024-05-06
Installed Building Products 243.70 -0.99 -0.40% 113.64% 2024-05-06
Iktinos Hellas Greek Marble Industry 0.43 -0.003 -0.58% -17.31% 2024-05-02
James Hardie 55.74 1.22 2.23% 63.30% 2024-05-07
Holcim 78.72 0.52 0.67% 30.85% 2024-05-06
Masco 70.27 0.75 1.07% 33.26% 2024-05-06
Mohawk Industries 118.13 1.62 1.39% 19.29% 2024-05-06
Martin Marietta Materials 599.40 9.59 1.63% 53.98% 2024-05-06
Manitowoc 12.43 -0.04 -0.32% -19.39% 2024-05-06
MasTec 101.80 10.80 11.87% 15.60% 2024-05-06
Owens Corning 174.81 1.67 0.96% 64.90% 2024-05-06
Oshkosh 114.40 1.04 0.92% 50.49% 2024-05-06
Pool 370.96 6.61 1.81% 7.57% 2024-05-06
Primoris Services 47.30 0.27 0.57% 98.99% 2024-05-03
Sealed Air 35.80 0.65 1.83% -17.73% 2024-05-06
Sherwin-Williams 315.31 4.11 1.32% 36.54% 2024-05-06
Terex 58.35 0.89 1.55% 22.82% 2024-05-06
Trex 92.01 1.94 2.15% 63.43% 2024-05-06
Vulcan Materials 266.65 2.70 1.02% 40.17% 2024-05-06

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06